实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02693 52.84%
SYNSynapse $0.18901 21.75%
PARTIParticle Network $0.0385 14.24%
HAEDALHaedal Protocol $0.02376 13.14%
REZRenzo $0.005149 12.84%
SOXLBSemicon Bull 3X ETF (bStocks T $94.09 12.59%
STGStargate Finance $0.184 11.04%
LITEBLITEB $834.82 9.99%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
KATKatana $0.00416 -14.93%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.52%
BNB币安币市值$977.83亿 -0.06%
XRPXRP (瑞波币) 市值$829.18亿 0.89%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -1.35%
TRX波场市值$312.51亿 -0.94%
ZEC大零币市值$209.97亿 1.49%
HYPEHyperliquid 市值$174.20亿 0.71%

USDCUSDC 成交额$13.49亿 0.02%
BTC比特币 成交额$11.97亿 -0.59%
ETH以太坊 成交额$3.80亿 -0.52%
SOLSolana 成交额$1.60亿 -1.35%
ZEC大零币 成交额$1.60亿 1.49%
USD1USD1 成交额$1.49亿 0.02%
RLUSDRipple USD 成交额$1.27亿 0.03%
XRPXRP (瑞波币) 成交额$8,931.66万 0.89%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$140.29	$144.80	$137.52	$816.23万	$5,159.94万	-2.18%
50	ONDOOndo	$0.4083	$0.4243	$0.4032	$808.45万	$20.16亿	-0.39%
51	INTCBIntel (bStocks Tokenized Stock	$91.9	$92.56	$86.42	$788.48万	$5,688.68万	6.24%
52	XLM恒星币	$0.1682	$0.1712	$0.1665	$777.61万	$59.68亿	-0.59%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
54	ZROLayerZero	$1.63	$1.75	$1.60	$762.86万	$6.55亿	-3.49%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$741.87万	—	-0.01%
56	TRUMPOfficial Trump	$1.679	$1.72	$1.65	$731.03万	$4.80亿	0.66%
57	GRAMGram (prev. Toncoin)	$1.222	$1.23	$1.19	$706.95万	$34.30亿	0.16%
58	TSLABTesla (bStocks Tokenized Stock	$395.56	$397.58	$379.06	$685.15万	$2,768.22万	4.19%
59	HBARHedera	$0.07612	$0.07814	$0.07551	$683.61万	$34.30亿	-1.77%
60	TIACelestia	$0.5275	$0.553	$0.498	$677.21万	$5.37亿	-1.16%
61	BCH比特现金	$282.7	$284.60	$274.70	$664.24万	$56.45亿	1.25%
62	KATKatana	$0.00416	$0.00506	$0.00412	$660.68万	$1,422.29万	-14.93%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.7	$8.81	$8.05	$648.72万	$854.08万	5.84%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$217.65	$217.98	$211.24	$646.86万	$4,789.72万	2.93%
65	STRKStarknet	$0.04597	$0.04761	$0.04421	$641.70万	$3.60亿	1.86%
66	ARBArbitrum	$0.1669	$0.173	$0.1648	$631.28万	$11.67亿	-2.28%
67	SYNSynapse	$0.18901	$0.20455	$0.15343	$621.64万	$4,028.20万	21.75%
68	PAXGPAX Gold	$4019.5	$4,040.07	$4,003.51	$598.28万	$17.94亿	-0.11%
69	AIArtificial Inu	$0.0195	$0.02	$0.0194	$566.92万	$253.71万	0.00%
70	NBISBNebius (bStocks Tokenized Stoc	$157.17	$165.98	$149.83	$560.84万	$1,347.71万	2.40%
71	BEBBloom Energy (bStocks Tokenize	$209.9	$210.99	$190.85	$555.92万	$496.84万	9.37%
72	FILFilecoin	$0.8964	$0.9328	$0.8848	$550.23万	$7.66亿	-2.02%
73	ETHFIEther.fi	$0.6522	$0.6655	$0.6253	$510.74万	$6.59亿	2.56%
74	XPLPlasma	$0.07197	$0.07525	$0.0707	$501.25万	$3.49亿	-1.81%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$11.85	$10.36	$495.92万	$1,898.63万	9.84%
76	VANAVana	$0.82	$0.83	$0.801	$494.30万	$2,526.04万	0.24%
77	DOTPolkadot	$0.991	$1.04	$0.98	$476.34万	$810.03万	-3.13%
78	BABYBabylon	$0.01388	$0.01515	$0.01367	$442.76万	$2,450.64万	-1.84%
79	ZAMAZama	$0.07222	$0.07332	$0.06983	$439.74万	$1.82亿	1.91%
80	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.67	$5.22	$432.13万	$3,654.09万	-1.28%
81	APTAptos	$0.6853	$0.7138	$0.6763	$420.26万	$6.16亿	-1.67%
82	REZRenzo	$0.005149	$0.005274	$0.004441	$402.18万	$4,314.73万	12.84%
83	OSMOOsmosis	$0.0584	$0.0672	$0.0488	$395.80万	$3,724.16万	9.77%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
85	ASTERAster	$0.7109	$0.7181	$0.7027	$382.62万	$17.86亿	-0.14%
86	AEROAerodrome Finance	$0.6773	$0.7	$0.6587	$375.08万	$5.67亿	2.65%
87	TREETree	$0.038	$0.0412	$0.0349	$366.76万	$591.05万	7.65%
88	ICPInternet Computer	$2.586	$2.67	$2.56	$365.07万	$14.69亿	-0.62%
89	BEAMXBEAMX	$0.003255	$0.003429	$0.003206	$361.99万	—	-1.33%
90	GTCGitcoin	$0.23212	$0.24908	$0.225	$360.16万	$2,127.72万	2.17%
91	PLUMEPlume	$0.01569	$0.01661	$0.01554	$348.69万	$1.10亿	-3.09%
92	QQQBQQQB	$715.59	$716.36	$704.48	$312.96万	—	1.41%
93	PENGUPudgy Penguins	$0.007466	$0.007661	$0.007375	$312.00万	$4.74亿	-0.96%
94	OPOptimism	$0.1104	$0.1133	$0.1093	$306.02万	$2.58亿	-0.18%
95	AVAAVA (Travala)	$0.3777	$0.3797	$0.323	$303.35万	$726.42万	1.61%
96	NOMNomina	$0.001642	$0.0018	$0.001606	$302.58万	$478.97万	0.24%