BEAMX

BEAMX · 美元计价

$0.003263

≈ ￥0.021536

-2.89% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.00336

24H 成交量

$298.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.20万	$2,575.08万	-6.93%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
260	KAVAKava	$0.0679	$0.06998	$0.06582	$108.89万	$7,550.63万	-2.29%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
55	INITInitia	$0.21426	$0.23857	$0.20098	$1,436.79万	$4,669.16万	-2.70%
439	API3Api3	$0.2354	$0.2643	$0.228	$47.13万	$3,876.21万	-7.65%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.98万	$1.17亿	-9.38%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.18万	$358.09万	-6.83%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$75.38万	$868.03万	-5.82%