Synapse

SYN · 美元计价

$0.17708

≈ ￥1.1687

-0.85% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17859

24H 成交量

$127.46万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.20万	$2,592.33万	0.32%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.51万	$2,695.85万	-0.76%
319	KAVAKava	$0.06962	$0.06969	$0.0684	$50.92万	$7,528.17万	0.01%
278	LALagrange	$0.0587	$0.0601	$0.0571	$61.19万	$2,076.77万	-1.68%
26	INITInitia	$0.2213	$0.25793	$0.15717	$2,009.91万	$4,604.78万	34.91%
381	API3Api3	$0.2614	$0.2657	$0.2553	$38.21万	$3,876.34万	0.12%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.93万	$1.19亿	-3.77%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.21万	$363.89万	0.40%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
489	LUNATerra	$0.0428	$0.0435	$0.0421	$22.37万	$377.57万	0.00%
15	XAUTTether Gold	$4031.16	$4,078.08	$4,022.75	$3,825.93万	$32.63亿	-0.73%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.36万	$1,269.71万	-1.48%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.36万	$884.33万	-0.41%