Aster

ASTER · 美元计价

$0.705

≈ ￥4.653

-0.61% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.719

24H 最低

$0.7046

今日开盘

$0.7093

24H 成交量

$528.81万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.52万	$2,553.34万	0.66%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.95万	$2,663.62万	1.57%
249	KAVAKava	$0.06933	$0.07036	$0.0684	$72.03万	$7,553.64万	-0.82%
242	LALagrange	$0.0585	$0.0616	$0.0578	$74.63万	$2,101.49万	0.69%
40	INITInitia	$0.23114	$0.23169	$0.15717	$1,087.53万	$3,471.80万	41.86%
206	API3Api3	$0.2588	$0.2696	$0.2464	$92.61万	$3,789.85万	4.99%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
642	SFPSafePal	$0.2403	$0.2491	$0.2401	$8.30万	$1.23亿	-1.60%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$18.03万	$356.13万	1.62%
632	PORTOFC Porto	$0.432	$0.439	$0.428	$9.49万	$486.76万	0.47%
480	LUNATerra	$0.0425	$0.0431	$0.0416	$22.72万	$3,001.92万	1.68%
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,510.27万	$32.82亿	0.77%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02462	$0.02509	$0.02428	$4.53万	$1,266.57万	0.86%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.67万	$884.44万	0.10%