Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$106.53

≈ ￥703.098

5.60% ($5.65)

更新于 2026-10-29 03:50:02

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.88

24H 成交量

$4,373.99万

流通市值

$6,077.36万

24H 涨跌额

($5.65)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
341	KAVAKava	$0.06928	$0.06997	$0.0684	$44.94万	$7,477.81万	-0.99%
269	LALagrange	$0.0585	$0.0611	$0.0571	$63.81万	$2,083.51万	-3.31%
26	INITInitia	$0.21117	$0.25793	$0.15717	$1,922.07万	$4,100.33万	15.24%
250	API3Api3	$0.2629	$0.2696	$0.2553	$70.47万	$3,811.47万	1.47%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.28万	$1.18亿	-4.41%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.29万	$356.45万	-0.40%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.03万	$485.10万	-0.46%
491	LUNATerra	$0.0431	$0.0431	$0.0421	$20.93万	$373.88万	1.41%
16	XAUTTether Gold	$4058.25	$4,068.68	$4,022.75	$3,204.38万	$32.64亿	-0.05%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.16万	$1,257.89万	-0.57%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
582	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$13.89万	$878.14万	-0.10%