XRP (瑞波币)

XRP · 美元计价

$1.2535

≈ ￥8.2731

-3.17% (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2945

24H 成交量

$2.46亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.88	$3.13	$2.73	$28.56万	$2,575.08万	-4.64%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
262	KAVAKava	$0.06859	$0.06998	$0.06582	$110.62万	$7,550.63万	-0.31%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.95万	$2,083.89万	-8.98%
62	INITInitia	$0.22167	$0.23857	$0.20098	$1,294.80万	$4,669.16万	0.18%
366	API3Api3	$0.2347	$0.2643	$0.2216	$67.01万	$3,876.21万	-7.78%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2121	$0.236	$0.2057	$23.26万	$1.17亿	-8.74%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.57万	$358.09万	-4.08%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.03万	$492.66万	-4.00%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.15万	$376.34万	-7.62%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,989.56	$2,110.73万	$32.52亿	-1.04%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.11万	$1,261.63万	-5.81%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.04万	$868.03万	-5.01%