Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.59万	$2,553.34万	2.30%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.50万	$2,663.62万	1.46%
242	KAVAKava	$0.06889	$0.07036	$0.0684	$75.20万	$7,553.64万	-0.82%
223	LALagrange	$0.0591	$0.0616	$0.0567	$80.71万	$2,101.49万	2.78%
63	INITInitia	$0.17519	$0.1987	$0.14911	$649.25万	$3,471.80万	13.81%
208	API3Api3	$0.2613	$0.2696	$0.2435	$88.18万	$3,789.85万	6.13%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
667	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.19万	$1.23亿	1.44%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.76万	$486.76万	2.84%
466	LUNATerra	$0.0427	$0.0431	$0.0409	$23.45万	$3,001.92万	2.89%
16	XAUTTether Gold	$4027.83	$4,068.68	$3,991.11	$3,066.90万	$32.82亿	0.68%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.12万	$1,266.57万	2.65%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.97万	$884.44万	1.66%