Aerodrome Finance

AERO · 美元计价

$0.6988

≈ ￥4.6121

1.93% ($0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.7147

24H 最低

$0.6853

今日开盘

$0.6856

24H 成交量

$287.73万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ILVIlluvium	$3.05	$3.14	$2.96	$26.69万	$2,553.34万	-0.33%
544	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.31万	$2,663.62万	1.27%
334	KAVAKava	$0.06913	$0.07001	$0.0684	$44.32万	$7,553.64万	-0.90%
240	LALagrange	$0.0578	$0.0616	$0.0577	$75.55万	$2,101.49万	-1.37%
29	INITInitia	$0.22568	$0.25793	$0.15717	$1,425.31万	$3,471.80万	38.25%
222	API3Api3	$0.2558	$0.2696	$0.2508	$83.37万	$3,789.85万	1.95%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
635	SFPSafePal	$0.2366	$0.2491	$0.2365	$9.46万	$1.23亿	-3.19%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.66万	$356.13万	-0.80%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.29万	$486.76万	-0.23%
481	LUNATerra	$0.0422	$0.0431	$0.0419	$21.94万	$3,001.92万	0.72%
16	XAUTTether Gold	$4041.63	$4,068.68	$4,025.01	$3,285.81万	$32.82亿	0.11%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02435	$0.02509	$0.02435	$4.39万	$1,266.57万	-0.49%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.962	$15.38万	$884.44万	-0.72%