YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 02:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.97万	$2,534.96万	-1.28%
600	PUNDIXPundi X	$0.1045	$0.1059	$0.1029	$11.84万	$2,679.88万	1.56%
339	KAVAKava	$0.06919	$0.07	$0.0684	$45.64万	$7,477.81万	-1.14%
261	LALagrange	$0.0578	$0.0611	$0.0571	$65.97万	$2,083.51万	-4.78%
25	INITInitia	$0.21333	$0.25793	$0.15717	$1,918.53万	$4,100.33万	10.08%
244	API3Api3	$0.2605	$0.2696	$0.2553	$72.32万	$3,811.47万	0.35%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
588	SFPSafePal	$0.235	$0.2491	$0.2335	$12.84万	$1.18亿	-5.01%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.14万	$356.45万	-0.79%
630	PORTOFC Porto	$0.432	$0.439	$0.424	$9.51万	$485.10万	-0.69%
481	LUNATerra	$0.0428	$0.0431	$0.0421	$21.62万	$373.88万	0.71%
17	XAUTTether Gold	$4043.02	$4,068.68	$4,022.75	$3,095.92万	$32.64亿	-0.28%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.10万	$1,257.89万	-1.77%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
576	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.89万	$878.14万	-0.31%