WINkLink

WIN · 美元计价

$0.00006377

≈ ￥0.00042088

-3.58% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.00006614

24H 最低

$0.00006192

今日开盘

$0.00006614

24H 成交量

$39.81万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.65%
256	KAVAKava	$0.06892	$0.07036	$0.0684	$69.99万	$7,553.64万	-1.06%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%
60	INITInitia	$0.18492	$0.1987	$0.15023	$703.46万	$3,471.80万	23.09%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.60万	$3,789.85万	5.29%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.43%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%
630	PORTOFC Porto	$0.437	$0.439	$0.426	$9.67万	$486.76万	2.58%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	2.89%
15	XAUTTether Gold	$4048.95	$4,068.68	$3,996.06	$3,506.98万	$32.82亿	1.29%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.59万	$1,266.57万	3.24%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%