VSTB

VSTB · 美元计价

$147.21

≈ ￥971.586

3.79% ($5.38)

更新于 2026-10-28 16:40:03

24H 最高

$147.60

24H 最低

$141.83

今日开盘

$141.83

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ILVIlluvium	$3.08	$3.14	$2.96	$23.11万	$2,553.34万	1.65%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.46%
256	KAVAKava	$0.06887	$0.07036	$0.0684	$70.09万	$7,553.64万	-1.11%
241	LALagrange	$0.0594	$0.0616	$0.0569	$75.92万	$2,101.49万	4.21%
60	INITInitia	$0.17826	$0.1987	$0.14911	$673.63万	$3,471.80万	17.78%
205	API3Api3	$0.2614	$0.2696	$0.2435	$91.41万	$3,789.85万	5.87%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.248	$0.2491	$0.2402	$5.03万	$1.23亿	2.27%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.39万	$356.13万	0.80%
627	PORTOFC Porto	$0.435	$0.439	$0.425	$10.19万	$486.76万	1.87%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.54万	$3,001.92万	3.13%
14	XAUTTether Gold	$4045.65	$4,068.68	$3,991.11	$3,620.68万	$32.82亿	1.19%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.49%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.79万	$884.44万	1.14%