Usual

USUAL · 美元计价

$0.01071

≈ ￥0.070686

-0.47% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01076

24H 成交量

$61.75万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ILVIlluvium	$3.1	$3.14	$2.96	$27.54万	$2,534.96万	-0.96%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.78万	$2,679.88万	-1.42%
324	KAVAKava	$0.06941	$0.06979	$0.0684	$50.47万	$7,477.81万	-0.54%
275	LALagrange	$0.058	$0.0602	$0.0571	$64.56万	$2,083.51万	-3.33%
26	INITInitia	$0.22085	$0.25793	$0.15717	$1,990.75万	$4,100.33万	33.81%
323	API3Api3	$0.2617	$0.2657	$0.2553	$50.63万	$3,811.47万	-0.65%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
587	SFPSafePal	$0.238	$0.2491	$0.2335	$13.76万	$1.18亿	-3.33%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.24万	$356.45万	0.79%
620	PORTOFC Porto	$0.436	$0.439	$0.424	$10.98万	$485.10万	-0.23%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.02万	$373.88万	0.23%
16	XAUTTether Gold	$4042.41	$4,078.08	$4,022.75	$3,602.01万	$32.64亿	-0.52%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.45万	$1,257.89万	-1.52%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.44万	$878.14万	-0.61%