Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 17:30:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ILVIlluvium	$3.09	$3.14	$2.96	$24.42万	$2,553.34万	2.32%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%
255	KAVAKava	$0.06911	$0.07036	$0.0684	$70.31万	$7,553.64万	-0.85%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.41万	$2,101.49万	3.85%
60	INITInitia	$0.18631	$0.1987	$0.15569	$710.00万	$3,471.80万	19.12%
205	API3Api3	$0.2604	$0.2696	$0.2435	$91.84万	$3,789.85万	5.73%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2484	$0.2491	$0.2402	$4.98万	$1.23亿	2.56%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.38万	$356.13万	2.02%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.53万	$486.76万	2.34%
479	LUNATerra	$0.0429	$0.0431	$0.0409	$23.00万	$3,001.92万	3.37%
15	XAUTTether Gold	$4047.75	$4,068.68	$3,996.29	$3,453.87万	$32.82亿	1.18%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
660	DOLODolomite	$0.02492	$0.02509	$0.02391	$5.66万	$1,266.57万	3.49%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.21万	$884.44万	1.35%