TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

0.20% ($0.06)

更新于 2026-10-29 11:40:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.34

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
619	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.47万	$2,695.85万	-3.81%
323	KAVAKava	$0.06879	$0.0697	$0.0684	$52.82万	$7,528.17万	-0.61%
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.75万	$2,076.77万	-4.54%
26	INITInitia	$0.21457	$0.25793	$0.17214	$2,145.69万	$4,604.78万	24.61%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.60万	$3,876.34万	-3.05%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	SFPSafePal	$0.231	$0.2486	$0.2302	$14.72万	$1.19亿	-6.93%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
526	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$20.13万	$363.89万	-3.15%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.94万	$493.70万	-2.96%
486	LUNATerra	$0.0417	$0.0435	$0.0415	$24.48万	$377.57万	-3.02%
17	XAUTTether Gold	$4036.78	$4,078.08	$4,022.75	$3,381.31万	$32.63亿	-0.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.35%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.57万	$884.33万	-2.25%