Stacks

STX · 美元计价

$0.3056

≈ ￥2.017

2.00% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.2996

24H 成交量

$84.70万

流通市值

$5.70亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.69万	$2,553.34万	2.65%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.35万	$2,663.62万	2.34%
257	KAVAKava	$0.06907	$0.07036	$0.0684	$69.93万	$7,553.64万	-0.76%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.54万	$2,101.49万	4.03%
59	INITInitia	$0.18831	$0.1987	$0.15717	$715.75万	$3,471.80万	16.96%
205	API3Api3	$0.2599	$0.2696	$0.2435	$92.65万	$3,789.85万	5.87%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$4.99万	$1.23亿	2.65%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
634	PORTOFC Porto	$0.437	$0.439	$0.426	$9.47万	$486.76万	2.34%
481	LUNATerra	$0.043	$0.0431	$0.0409	$22.57万	$3,001.92万	3.87%
15	XAUTTether Gold	$4051.76	$4,068.68	$3,996.29	$3,440.31万	$32.82亿	1.18%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.22万	$1,266.57万	3.63%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.29万	$884.44万	1.25%