SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.18

≈ ￥5089.79

0.05% ($0.42)

更新于 2026-10-29 09:10:02

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.76

24H 成交量

$89.33万

流通市值

$1,930.23万

24H 涨跌额

($0.42)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,592.33万	-0.64%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.67%
318	KAVAKava	$0.06962	$0.06969	$0.0684	$50.95万	$7,528.17万	-0.01%
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.28万	$2,076.77万	-2.85%
26	INITInitia	$0.22341	$0.25793	$0.15717	$2,021.18万	$4,604.78万	36.33%
394	API3Api3	$0.2597	$0.2657	$0.2553	$36.06万	$3,876.34万	-0.15%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.96万	$1.19亿	-3.98%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.18万	$363.89万	0.79%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.73万	$493.70万	-0.23%
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.10万	$377.57万	-0.47%
15	XAUTTether Gold	$4039.71	$4,078.08	$4,022.75	$3,806.91万	$32.63亿	-0.41%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02436	$0.02509	$0.0242	$4.31万	$1,269.71万	-2.13%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.25万	$884.33万	-0.61%