SKUUB

SKUUB · 美元计价

$20.09

≈ ￥132.594

-5.01% (-$1.06)

更新于 2026-10-30 03:15:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.15

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.91万	$2,693.87万	-1.15%
272	KAVAKava	$0.06943	$0.06998	$0.06854	$69.98万	$7,550.63万	0.19%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.73万	$1.17亿	-2.56%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.58万	$358.09万	-1.20%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.38%