Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.43% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.37万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.40万	$2,534.96万	-0.97%
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.36万	$2,679.88万	0.39%
334	KAVAKava	$0.06919	$0.07001	$0.0684	$44.91万	$7,477.81万	-0.95%
246	LALagrange	$0.0582	$0.0616	$0.0577	$71.19万	$2,083.51万	-2.51%
26	INITInitia	$0.20196	$0.25793	$0.15717	$1,773.51万	$4,100.33万	22.87%
225	API3Api3	$0.2583	$0.2696	$0.2553	$79.37万	$3,811.47万	-1.22%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.28万	$1.18亿	-4.16%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.59%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.87万	$373.88万	0.24%
17	XAUTTether Gold	$4035.87	$4,068.68	$4,025.01	$2,736.00万	$32.64亿	-0.54%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.53%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.99万	$878.14万	-1.13%