RedStone

RED · 美元计价

$0.1526

≈ ￥1.0072

4.31% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1463

24H 成交量

$41.05万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
257	KAVAKava	$0.0688	$0.07036	$0.0684	$69.91万	$7,553.64万	-1.22%
242	LALagrange	$0.0593	$0.0616	$0.0569	$75.81万	$2,101.49万	4.22%
60	INITInitia	$0.17799	$0.1987	$0.14911	$673.14万	$3,471.80万	17.76%
207	API3Api3	$0.2606	$0.2696	$0.2435	$90.94万	$3,789.85万	5.46%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.02万	$1.23亿	1.98%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.37万	$356.13万	0.80%
625	PORTOFC Porto	$0.435	$0.439	$0.425	$10.28万	$486.76万	1.87%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.77万	$884.44万	0.93%