Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

2.94% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$0.1964

24H 最低

$0.1864

今日开盘

$0.187

24H 成交量

$47.50万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
545	PUNDIXPundi X	$0.1037	$0.1059	$0.1021	$16.34万	$2,663.62万	1.57%
339	KAVAKava	$0.06917	$0.07001	$0.0684	$43.92万	$7,553.64万	-0.80%
241	LALagrange	$0.0581	$0.0616	$0.0577	$74.95万	$2,101.49万	-1.36%
28	INITInitia	$0.23033	$0.25793	$0.15717	$1,482.84万	$3,471.80万	40.69%
224	API3Api3	$0.2569	$0.2696	$0.2532	$83.14万	$3,789.85万	1.46%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.67万	$1.23亿	-3.39%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.77万	$356.13万	-0.80%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
487	LUNATerra	$0.0423	$0.0431	$0.0421	$21.23万	$3,001.92万	0.24%
16	XAUTTether Gold	$4039.97	$4,068.68	$4,025.01	$3,129.45万	$32.82亿	-0.23%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02443	$0.02509	$0.02434	$4.04万	$1,266.57万	-0.57%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.51万	$884.44万	-0.62%