Origin Token

OGN · 美元计价

$0.02628

≈ ￥0.173448

-2.78% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.02703

24H 最低

$0.02592

今日开盘

$0.02703

24H 成交量

$44.67万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
543	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.69万	$2,663.62万	1.27%
236	KAVAKava	$0.06882	$0.07036	$0.0684	$75.92万	$7,553.64万	-1.08%
217	LALagrange	$0.0592	$0.0616	$0.0567	$81.92万	$2,101.49万	2.60%
64	INITInitia	$0.17513	$0.1987	$0.14911	$623.76万	$3,471.80万	13.94%
207	API3Api3	$0.2618	$0.2696	$0.2435	$88.32万	$3,789.85万	6.38%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.31%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.21%
616	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	2.59%
464	LUNATerra	$0.0428	$0.0431	$0.0409	$24.19万	$3,001.92万	2.39%
17	XAUTTether Gold	$4032.29	$4,068.68	$3,991.11	$2,852.02万	$32.82亿	0.57%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02492	$0.02509	$0.02391	$6.11万	$1,266.57万	2.72%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.13万	$884.44万	0.83%