METAB

METAB · 美元计价

$619.3

≈ ￥4087.38

-0.76% (-$4.76)

更新于 2026-10-28 22:05:02

24H 最高

$629.28

24H 最低

$615.18

今日开盘

$624.06

24H 成交量

$170.17万

流通市值

—

24H 涨跌额

(-$4.76)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.43万	$2,553.34万	0.98%
546	PUNDIXPundi X	$0.104	$0.1059	$0.1014	$15.84万	$2,663.62万	2.56%
274	KAVAKava	$0.06926	$0.07036	$0.0684	$61.44万	$7,553.64万	-1.31%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
31	INITInitia	$0.22635	$0.25793	$0.15717	$1,350.65万	$3,471.80万	40.78%
222	API3Api3	$0.2575	$0.2696	$0.2503	$83.94万	$3,789.85万	2.35%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.35万	$1.23亿	-2.38%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.57万	$356.13万	-0.80%
634	PORTOFC Porto	$0.428	$0.439	$0.428	$9.46万	$486.76万	-0.70%
481	LUNATerra	$0.0424	$0.0431	$0.0419	$22.02万	$3,001.92万	1.19%
16	XAUTTether Gold	$4044.71	$4,068.68	$4,025.01	$3,383.40万	$32.82亿	0.21%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02456	$0.02509	$0.02435	$4.30万	$1,266.57万	0.86%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.66万	$884.44万	-0.10%