Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-6.63% (-$0.25)

更新于 2026-10-30 06:50:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.77

24H 成交量

$20.08万

流通市值

$7,283.77万

24H 涨跌额

(-$0.25)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ILVIlluvium	$2.88	$3.13	$2.84	$20.73万	$2,575.08万	-6.80%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.2124	$0.239	$0.2107	$20.57万	$1.17亿	-10.72%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$41.58万	$358.09万	-7.09%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
363	LUNATerra	$0.0398	$0.0433	$0.0391	$56.06万	$376.34万	-7.23%
35	XAUTTether Gold	$4023.53	$4,060.26	$4,006.57	$2,183.69万	$32.52亿	-0.62%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02241	$0.0246	$0.02212	$13.75万	$1,261.63万	-8.64%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$66.71万	$868.03万	-5.47%