Kyber Network Crystal

KNC · 美元计价

$0.1146

≈ ￥0.75636

-1.38% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$43.23万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.01万	$2,575.08万	-3.33%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2108	$0.236	$0.2057	$23.20万	$1.17亿	-7.34%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$47.73万	$358.09万	-0.41%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.85万	$868.03万	-3.35%