KAITO

KAITO · 美元计价

$0.2335

≈ ￥1.5411

-7.08% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2513

24H 成交量

$140.54万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.49万	$2,575.08万	-4.31%
433	PUNDIXPundi X	$0.0986	$0.105	$0.0942	$49.59万	$2,693.87万	-2.09%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2118	$0.236	$0.2057	$23.27万	$1.17亿	-8.75%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.60万	$358.09万	-3.69%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.02万	$868.03万	-5.21%