Hamster Kombat

HMSTR · 美元计价

$0.0001442

≈ ￥0.00095172

3.15% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001398

24H 成交量

$21.48万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ILVIlluvium	$3.09	$3.14	$2.96	$24.56万	$2,553.34万	2.32%
542	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$16.54万	$2,663.62万	2.43%
255	KAVAKava	$0.0691	$0.07036	$0.0684	$70.33万	$7,553.64万	-0.89%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.89万	$2,101.49万	3.67%
60	INITInitia	$0.18534	$0.1987	$0.15544	$710.01万	$3,471.80万	18.33%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.82万	$3,789.85万	5.68%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.00万	$1.23亿	2.35%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.38万	$356.13万	0.80%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.64%
478	LUNATerra	$0.043	$0.0431	$0.0409	$22.93万	$3,001.92万	3.61%
15	XAUTTether Gold	$4049.06	$4,068.68	$3,996.29	$3,462.18万	$32.82亿	1.26%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.65万	$1,266.57万	3.53%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.20万	$884.44万	1.14%