HIMSB

HIMSB · 美元计价

$28.82

≈ ￥190.212

-1.71% (-$0.50)

更新于 2026-10-30 07:35:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.32

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.17万	$2,575.08万	-6.77%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
275	KAVAKava	$0.06796	$0.06998	$0.0673	$86.04万	$7,550.63万	-1.98%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
49	INITInitia	$0.21818	$0.23857	$0.20098	$1,467.44万	$4,669.16万	-2.18%
485	API3Api3	$0.2411	$0.2643	$0.2369	$34.66万	$3,876.21万	-7.94%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	SFPSafePal	$0.2139	$0.239	$0.2107	$21.18万	$1.17亿	-9.98%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.48万	$358.09万	-7.51%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
353	LUNATerra	$0.0398	$0.0433	$0.0391	$57.73万	$376.34万	-7.01%
37	XAUTTether Gold	$4014.25	$4,060.26	$4,006.57	$2,217.05万	$32.52亿	-0.82%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02228	$0.0246	$0.02212	$13.83万	$1,261.63万	-9.06%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.49万	$868.03万	-5.05%