HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ILVIlluvium	$3.09	$3.14	$2.96	$28.79万	$2,534.96万	-0.32%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.21万	$2,679.88万	0.96%
340	KAVAKava	$0.06929	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.69%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.52万	$2,083.51万	-2.98%
26	INITInitia	$0.2163	$0.25793	$0.15717	$1,924.49万	$4,100.33万	20.83%
258	API3Api3	$0.2623	$0.2696	$0.2553	$69.55万	$3,811.47万	0.38%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.61万	$1.18亿	-3.94%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.20万	$356.45万	-0.79%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.44万	$485.10万	-0.92%
483	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.71%
16	XAUTTether Gold	$4063.15	$4,078.08	$4,022.75	$3,324.72万	$32.64亿	0.12%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.73%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
577	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.961	$14.77万	$878.14万	-0.41%