Gunz

GUN · 美元计价

$0.00222

≈ ￥0.014652

8.29% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.00223

24H 最低

$0.00205

今日开盘

$0.00205

24H 成交量

$40.51万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.75万	$2,553.34万	2.98%
565	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.19万	$2,663.62万	3.54%
247	KAVAKava	$0.06912	$0.07036	$0.0684	$72.33万	$7,553.64万	-1.02%
244	LALagrange	$0.059	$0.0616	$0.0569	$73.48万	$2,101.49万	3.69%
42	INITInitia	$0.21761	$0.22589	$0.15717	$984.33万	$3,471.80万	36.07%
199	API3Api3	$0.2622	$0.2696	$0.2435	$95.45万	$3,789.85万	6.93%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
650	SFPSafePal	$0.2444	$0.2491	$0.2422	$6.90万	$1.23亿	0.74%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	1.40%
483	LUNATerra	$0.0427	$0.0431	$0.0413	$21.93万	$3,001.92万	3.14%
15	XAUTTether Gold	$4042.98	$4,068.68	$4,013.33	$3,451.18万	$32.82亿	0.73%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
671	DOLODolomite	$0.02481	$0.02509	$0.02411	$4.79万	$1,266.57万	2.65%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.33万	$884.44万	0.72%