The Graph

GRT · 美元计价

$0.01975

≈ ￥0.13035

-11.95% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.02275

24H 最低

$0.01936

今日开盘

$0.02243

24H 成交量

$89.20万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ILVIlluvium	$2.78	$3.13	$2.73	$26.33万	$2,575.08万	-11.18%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
256	KAVAKava	$0.06767	$0.06998	$0.06582	$103.41万	$7,550.63万	-2.82%
238	LALagrange	$0.0512	$0.0597	$0.0502	$118.87万	$2,083.89万	-12.63%
52	INITInitia	$0.22147	$0.23857	$0.20098	$1,466.94万	$4,669.16万	1.00%
450	API3Api3	$0.2334	$0.2643	$0.228	$43.67万	$3,876.21万	-10.81%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	SFPSafePal	$0.2086	$0.2378	$0.2057	$23.02万	$1.17亿	-12.24%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.229	$0.254	$0.228	$46.51万	$358.09万	-9.84%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$73.07万	$868.03万	-8.33%