Moonbeam

GLMR · 美元计价

$0.0084

≈ ￥0.05544

-1.14% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008497

24H 成交量

$45.93万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.14万	$2,534.96万	0.00%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.25万	$7,477.81万	-0.66%
276	LALagrange	$0.0581	$0.0603	$0.0571	$64.87万	$2,083.51万	-3.65%
26	INITInitia	$0.22574	$0.25793	$0.15717	$1,973.53万	$4,100.33万	33.83%
278	API3Api3	$0.2618	$0.2696	$0.2553	$63.89万	$3,811.47万	-1.13%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.69万	$1.18亿	-3.61%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.22万	$356.45万	0.40%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.95万	$485.10万	-0.46%
487	LUNATerra	$0.0429	$0.0435	$0.0421	$22.93万	$373.88万	0.70%
16	XAUTTether Gold	$4047.28	$4,078.08	$4,022.75	$3,335.57万	$32.64亿	-0.29%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.38万	$1,257.89万	-1.72%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.35万	$878.14万	-0.72%