Fogo

FOGO · 美元计价

$0.00319

≈ ￥0.021054

-1.24% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00335

24H 最低

$0.00316

今日开盘

$0.00323

24H 成交量

$65.78万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.65%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
338	KAVAKava	$0.06913	$0.07001	$0.0684	$44.11万	$7,553.64万	-1.00%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.01万	$2,101.49万	-2.20%
29	INITInitia	$0.22061	$0.25793	$0.15717	$1,455.35万	$3,471.80万	34.89%
223	API3Api3	$0.2555	$0.2696	$0.2524	$83.24万	$3,789.85万	1.11%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
632	SFPSafePal	$0.2365	$0.2491	$0.2363	$9.61万	$1.23亿	-3.59%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-0.80%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.23%
486	LUNATerra	$0.0422	$0.0431	$0.0421	$21.51万	$3,001.92万	0.00%
16	XAUTTether Gold	$4035.15	$4,068.68	$4,025.01	$3,210.59万	$32.82亿	-0.36%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02435	$0.02509	$0.02434	$4.26万	$1,266.57万	-0.61%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
553	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.962	$15.56万	$884.44万	-0.52%