dYdX

DYDX · 美元计价

$0.10446

≈ ￥0.689436

-5.28% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11028

24H 成交量

$194.92万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.92	$3.13	$2.73	$34.53万	$2,575.08万	-3.31%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
218	LALagrange	$0.0531	$0.059	$0.0486	$158.62万	$2,083.89万	-6.84%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2132	$0.236	$0.2057	$23.48万	$1.17亿	-6.49%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$82.24万	$868.03万	-4.29%