Circle Internet Group (bStocks

CRCLB · 美元计价

$75.32

≈ ￥497.112

-5.50% (-$4.38)

更新于 2026-10-30 18:45:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,542.54万

流通市值

$1.61亿

24H 涨跌额

(-$4.38)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%
37	XAUTTether Gold	$3981.37	$4,035.80	$3,970.91	$2,592.95万	$32.52亿	-1.09%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02252	$0.02456	$0.02121	$18.95万	$1,261.63万	-4.74%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.87万	$868.03万	-3.97%