Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

3.54% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.62万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.31万	$2,553.34万	2.63%
545	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.68万	$2,663.62万	1.56%
236	KAVAKava	$0.06888	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.98%
217	LALagrange	$0.0591	$0.0616	$0.0567	$81.89万	$2,101.49万	2.25%
64	INITInitia	$0.17718	$0.1987	$0.14911	$627.74万	$3,471.80万	15.52%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.39万	$3,789.85万	6.34%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.65%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.93万	$356.13万	1.61%
615	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.14万	$3,001.92万	2.63%
17	XAUTTether Gold	$4031.94	$4,068.68	$3,991.11	$2,882.22万	$32.82亿	0.54%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.04%