Bubblemaps

BMT · 美元计价

$0.02275

≈ ￥0.15015

-4.65% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02386

24H 成交量

$302.94万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ILVIlluvium	$3.15	$3.16	$2.89	$53.72万	$2,430.97万	8.25%
156	PUNDIXPundi X	$0.1081	$0.116	$0.1026	$123.18万	$2,803.92万	-4.84%
537	KAVAKava	$0.06877	$0.06984	$0.06872	$17.34万	$7,507.22万	-0.82%
374	LALagrange	$0.055	$0.0561	$0.053	$37.11万	$1,919.94万	3.00%
68	INITInitia	$0.1696	$0.20192	$0.16886	$434.23万	$3,847.07万	-13.55%
423	API3Api3	$0.2378	$0.2426	$0.231	$30.89万	$3,481.77万	1.84%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
654	SFPSafePal	$0.2211	$0.2246	$0.2128	$6.11万	$1.07亿	2.98%
148	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
516	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.20万	$343.06万	2.11%
532	PORTOFC Porto	$0.419	$0.432	$0.407	$17.71万	$463.10万	1.95%
511	LUNATerra	$0.0401	$0.0404	$0.0391	$19.62万	$353.91万	2.04%
27	XAUTTether Gold	$3878.61	$3,922.99	$3,875.44	$1,723.98万	$31.46亿	-0.99%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	DOLODolomite	$0.02384	$0.02396	$0.02214	$11.27万	$1,154.92万	7.00%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
538	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.902	$17.18万	$826.47万	1.10%