APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.56%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
453	KAVAKava	$0.0688	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.17%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
26	INITInitia	$0.21402	$0.25793	$0.17257	$2,326.95万	$4,604.78万	19.48%
420	API3Api3	$0.2583	$0.2657	$0.2519	$32.37万	$3,876.34万	-1.03%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.00%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.14万	$363.89万	-2.38%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
487	LUNATerra	$0.0422	$0.0435	$0.0415	$24.51万	$377.57万	-1.17%
20	XAUTTether Gold	$4035.86	$4,078.08	$4,022.75	$3,051.96万	$32.63亿	0.17%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.75%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.954	$18.07万	$884.33万	-1.64%