Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.88万	$2,553.34万	3.33%
551	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.59万	$2,663.62万	3.14%
252	KAVAKava	$0.06899	$0.07036	$0.0684	$71.44万	$7,553.64万	-0.83%
248	LALagrange	$0.0592	$0.0616	$0.0569	$73.24万	$2,101.49万	3.68%
59	INITInitia	$0.19455	$0.1987	$0.15717	$736.22万	$3,471.80万	21.82%
206	API3Api3	$0.2604	$0.2696	$0.2435	$92.11万	$3,789.85万	6.72%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	SFPSafePal	$0.2473	$0.2491	$0.2412	$5.37万	$1.23亿	2.44%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.26万	$356.13万	2.02%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.32万	$486.76万	1.87%
480	LUNATerra	$0.043	$0.0431	$0.041	$22.57万	$3,001.92万	4.62%
15	XAUTTether Gold	$4043.81	$4,068.68	$3,996.49	$3,480.29万	$32.82亿	1.17%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02489	$0.02509	$0.02398	$5.07万	$1,266.57万	3.80%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
558	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.28万	$884.44万	1.35%