heyAura

ADX · 美元计价

$0.0559

≈ ￥0.36894

7.09% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0589

24H 最低

$0.0519

今日开盘

$0.0522

24H 成交量

$85.19万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.62万	$2,553.34万	2.64%
546	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.49万	$2,663.62万	1.46%
240	KAVAKava	$0.06888	$0.07036	$0.0684	$75.25万	$7,553.64万	-0.92%
222	LALagrange	$0.0591	$0.0616	$0.0567	$82.25万	$2,101.49万	2.60%
63	INITInitia	$0.1766	$0.1987	$0.14911	$648.27万	$3,471.80万	14.84%
209	API3Api3	$0.2615	$0.2696	$0.2435	$88.14万	$3,789.85万	6.13%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
667	SFPSafePal	$0.246	$0.2491	$0.2402	$5.20万	$1.23亿	1.11%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.78万	$486.76万	2.84%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$23.48万	$3,001.92万	2.89%
16	XAUTTether Gold	$4027.29	$4,068.68	$3,991.11	$3,070.36万	$32.82亿	0.61%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.13万	$1,266.57万	2.52%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.95万	$884.44万	1.35%